近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.57 |
+3.43% |
449.9 |
0.74 |
| 2026-10-27 |
16.02 |
-3.67% |
368.5 |
0.61 |
| 2026-10-26 |
16.63 |
-2.00% |
461.1 |
0.77 |
| 2026-10-23 |
16.97 |
+1.62% |
635.6 |
1.03 |
| 2026-10-22 |
16.70 |
-3.75% |
472.6 |
0.80 |
| 2026-10-21 |
17.35 |
-1.36% |
442.4 |
0.78 |
| 2026-10-20 |
17.59 |
+1.97% |
506.9 |
0.89 |
| 2026-10-19 |
17.25 |
-1.09% |
465.5 |
0.79 |
| 2026-10-16 |
17.44 |
-0.06% |
443.0 |
0.78 |
| 2026-10-15 |
17.45 |
-4.28% |
528.1 |
0.93 |
| 2026-10-14 |
18.23 |
-3.39% |
448.8 |
0.83 |
| 2026-10-13 |
18.87 |
+0.16% |
652.0 |
1.20 |
| 2026-10-12 |
18.84 |
-2.89% |
440.0 |
0.83 |
| 2026-10-09 |
19.40 |
-1.87% |
613.5 |
1.17 |
| 2026-10-08 |
19.77 |
-0.80% |
567.6 |
1.14 |
| 2026-09-30 |
19.93 |
-3.72% |
643.1 |
1.30 |
| 2026-09-29 |
20.70 |
-1.38% |
515.6 |
1.07 |
| 2026-09-28 |
20.99 |
-5.49% |
578.9 |
1.23 |
| 2026-09-24 |
22.21 |
-1.16% |
538.7 |
1.21 |
| 2026-09-23 |
22.47 |
-0.40% |
593.3 |
1.33 |