近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.56 |
+2.43% |
506.9 |
0.95 |
| 2026-10-15 |
18.12 |
-2.37% |
345.6 |
0.63 |
| 2026-10-14 |
18.56 |
-2.78% |
334.6 |
0.63 |
| 2026-10-13 |
19.09 |
-1.14% |
532.5 |
1.00 |
| 2026-10-12 |
19.31 |
-8.31% |
636.4 |
1.26 |
| 2026-10-09 |
21.06 |
+5.62% |
736.3 |
1.52 |
| 2026-10-08 |
19.94 |
-4.13% |
575.4 |
1.17 |
| 2026-09-30 |
20.80 |
+5.42% |
1,041.8 |
2.20 |
| 2026-09-29 |
19.73 |
+3.79% |
329.9 |
0.64 |
| 2026-09-28 |
19.01 |
-1.60% |
382.0 |
0.73 |
| 2026-09-24 |
19.32 |
+1.26% |
359.7 |
0.70 |
| 2026-09-23 |
19.08 |
+0.16% |
174.1 |
0.33 |
| 2026-09-22 |
19.05 |
-2.21% |
499.9 |
0.96 |
| 2026-09-21 |
19.48 |
+9.25% |
601.4 |
1.15 |
| 2026-09-18 |
17.83 |
+0.45% |
120.8 |
0.22 |
| 2026-09-17 |
17.75 |
+0.85% |
163.4 |
0.29 |
| 2026-09-16 |
17.60 |
+1.91% |
218.3 |
0.38 |
| 2026-09-15 |
17.27 |
-2.21% |
163.0 |
0.28 |
| 2026-09-14 |
17.66 |
+0.51% |
143.2 |
0.25 |
| 2026-09-11 |
17.57 |
-2.66% |
206.6 |
0.36 |