近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.64 |
-0.72% |
70.2 |
0.12 |
| 2026-10-15 |
16.76 |
-0.83% |
56.8 |
0.10 |
| 2026-10-14 |
16.90 |
+0.54% |
65.4 |
0.11 |
| 2026-10-13 |
16.81 |
-1.93% |
134.0 |
0.23 |
| 2026-10-12 |
17.14 |
+1.78% |
146.2 |
0.25 |
| 2026-10-09 |
16.84 |
+1.75% |
152.9 |
0.25 |
| 2026-10-08 |
16.55 |
-2.93% |
114.4 |
0.19 |
| 2026-09-30 |
17.05 |
-2.12% |
82.1 |
0.14 |
| 2026-09-29 |
17.42 |
-0.06% |
88.9 |
0.16 |
| 2026-09-28 |
17.43 |
-2.35% |
164.1 |
0.28 |
| 2026-09-24 |
17.85 |
-0.22% |
250.9 |
0.45 |
| 2026-09-23 |
17.89 |
-1.49% |
205.2 |
0.37 |
| 2026-09-22 |
18.16 |
-1.57% |
162.0 |
0.29 |
| 2026-09-21 |
18.45 |
+0.16% |
100.4 |
0.19 |
| 2026-09-18 |
18.42 |
-0.65% |
133.1 |
0.25 |
| 2026-09-17 |
18.54 |
+0.27% |
200.1 |
0.37 |
| 2026-09-16 |
18.49 |
-2.43% |
208.6 |
0.39 |
| 2026-09-15 |
18.95 |
-1.40% |
240.3 |
0.46 |
| 2026-09-14 |
19.22 |
+4.97% |
354.1 |
0.67 |
| 2026-09-11 |
18.31 |
-0.76% |
89.2 |
0.16 |