近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.45 |
-3.07% |
319.6 |
0.50 |
| 2026-11-05 |
15.94 |
+2.57% |
394.6 |
0.63 |
| 2026-11-04 |
15.54 |
+2.17% |
379.3 |
0.58 |
| 2026-11-03 |
15.21 |
-2.44% |
332.3 |
0.51 |
| 2026-11-02 |
15.59 |
+2.57% |
573.9 |
0.88 |
| 2026-10-30 |
15.20 |
-5.00% |
428.5 |
0.67 |
| 2026-10-29 |
16.00 |
-1.60% |
320.6 |
0.52 |
| 2026-10-28 |
16.26 |
+1.94% |
335.7 |
0.54 |
| 2026-10-27 |
15.95 |
-4.20% |
360.2 |
0.59 |
| 2026-10-26 |
16.65 |
-1.13% |
344.0 |
0.58 |
| 2026-10-23 |
16.84 |
+0.72% |
668.5 |
1.07 |
| 2026-10-22 |
16.72 |
-3.18% |
451.3 |
0.78 |
| 2026-10-21 |
17.27 |
-1.54% |
400.0 |
0.70 |
| 2026-10-20 |
17.54 |
+1.39% |
447.5 |
0.78 |
| 2026-10-19 |
17.30 |
+1.53% |
404.7 |
0.69 |
| 2026-10-16 |
17.04 |
+1.97% |
503.7 |
0.87 |
| 2026-10-15 |
16.71 |
-2.51% |
366.1 |
0.62 |
| 2026-10-14 |
17.14 |
-2.61% |
380.4 |
0.65 |
| 2026-10-13 |
17.60 |
+2.39% |
534.1 |
0.92 |
| 2026-10-12 |
17.19 |
-3.10% |
407.8 |
0.71 |