近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.68 |
+0.43% |
215.5 |
0.56 |
| 2026-10-15 |
25.57 |
-2.48% |
189.4 |
0.48 |
| 2026-10-14 |
26.22 |
-3.21% |
118.1 |
0.31 |
| 2026-10-13 |
27.09 |
+0.52% |
194.8 |
0.52 |
| 2026-10-12 |
26.95 |
-0.30% |
195.7 |
0.52 |
| 2026-10-09 |
27.03 |
-1.78% |
464.3 |
1.22 |
| 2026-10-08 |
27.52 |
-5.49% |
328.8 |
0.92 |
| 2026-09-30 |
29.12 |
-2.84% |
249.8 |
0.74 |
| 2026-09-29 |
29.97 |
+0.91% |
242.4 |
0.73 |
| 2026-09-28 |
29.70 |
-7.62% |
407.6 |
1.24 |
| 2026-09-24 |
32.15 |
+3.78% |
656.3 |
2.10 |
| 2026-09-23 |
30.98 |
-0.96% |
192.2 |
0.59 |
| 2026-09-22 |
31.28 |
+0.58% |
203.0 |
0.63 |
| 2026-09-21 |
31.10 |
+3.12% |
236.1 |
0.73 |
| 2026-09-18 |
30.16 |
+1.11% |
176.3 |
0.53 |
| 2026-09-17 |
29.83 |
-0.07% |
158.9 |
0.47 |
| 2026-09-16 |
29.85 |
+2.26% |
271.5 |
0.80 |
| 2026-09-15 |
29.19 |
-1.05% |
153.0 |
0.45 |
| 2026-09-14 |
29.50 |
-1.47% |
200.0 |
0.59 |
| 2026-09-11 |
29.94 |
-1.06% |
250.6 |
0.75 |