近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
37.08 |
+2.66% |
1,091.6 |
4.07 |
| 2026-10-27 |
36.12 |
-4.50% |
1,042.6 |
3.86 |
| 2026-10-26 |
37.82 |
-3.96% |
1,670.2 |
6.44 |
| 2026-10-23 |
39.38 |
+12.84% |
2,432.7 |
9.10 |
| 2026-10-22 |
34.90 |
-0.54% |
894.0 |
3.15 |
| 2026-10-21 |
35.09 |
-1.71% |
1,076.9 |
3.81 |
| 2026-10-20 |
35.70 |
+9.01% |
2,040.1 |
7.21 |
| 2026-10-19 |
32.75 |
+8.62% |
1,286.3 |
4.06 |
| 2026-10-16 |
30.15 |
+0.57% |
553.0 |
1.68 |
| 2026-10-15 |
29.98 |
-5.07% |
696.6 |
2.11 |
| 2026-10-14 |
31.58 |
-2.02% |
522.0 |
1.68 |
| 2026-10-13 |
32.23 |
+0.69% |
662.4 |
2.10 |
| 2026-10-12 |
32.01 |
-2.23% |
450.5 |
1.45 |
| 2026-10-09 |
32.74 |
-1.56% |
760.5 |
2.43 |
| 2026-10-08 |
33.26 |
-3.29% |
472.1 |
1.59 |
| 2026-09-30 |
34.39 |
-2.02% |
426.8 |
1.48 |
| 2026-09-29 |
35.10 |
-0.85% |
446.7 |
1.58 |
| 2026-09-28 |
35.40 |
-6.20% |
702.2 |
2.51 |
| 2026-09-24 |
37.74 |
-3.16% |
453.5 |
1.73 |
| 2026-09-23 |
38.97 |
-0.41% |
599.2 |
2.34 |