近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
7.60 |
-3.31% |
1,309.9 |
1.01 |
| 2026-10-28 |
7.86 |
+2.08% |
1,292.5 |
1.01 |
| 2026-10-27 |
7.70 |
-3.39% |
1,439.5 |
1.14 |
| 2026-10-26 |
7.97 |
-2.92% |
1,520.6 |
1.22 |
| 2026-10-23 |
8.21 |
+1.23% |
2,631.1 |
2.07 |
| 2026-10-22 |
8.11 |
-2.64% |
1,905.7 |
1.58 |
| 2026-10-21 |
8.33 |
+0.24% |
1,399.4 |
1.17 |
| 2026-10-20 |
8.31 |
-0.36% |
1,547.3 |
1.29 |
| 2026-10-19 |
8.34 |
+2.84% |
2,359.3 |
1.93 |
| 2026-10-16 |
8.11 |
-2.05% |
2,261.4 |
1.85 |
| 2026-10-15 |
8.28 |
-4.17% |
2,502.8 |
2.09 |
| 2026-10-14 |
8.64 |
-3.36% |
2,460.8 |
2.15 |
| 2026-10-13 |
8.94 |
-1.54% |
2,880.0 |
2.58 |
| 2026-10-12 |
9.08 |
-1.94% |
2,985.7 |
2.74 |
| 2026-10-09 |
9.26 |
+2.21% |
3,414.6 |
3.11 |
| 2026-10-08 |
9.06 |
0.00% |
2,741.1 |
2.50 |
| 2026-09-30 |
9.06 |
-0.77% |
3,037.8 |
2.80 |
| 2026-09-29 |
9.13 |
-0.11% |
2,041.6 |
1.87 |
| 2026-09-28 |
9.14 |
-3.28% |
3,778.4 |
3.49 |
| 2026-09-24 |
9.45 |
-4.35% |
5,021.0 |
4.82 |