近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
38.73 |
-1.27% |
450.2 |
1.77 |
| 2026-10-15 |
39.23 |
-2.97% |
502.2 |
1.96 |
| 2026-10-14 |
40.43 |
-4.35% |
424.3 |
1.75 |
| 2026-10-13 |
42.27 |
+0.60% |
644.5 |
2.66 |
| 2026-10-12 |
42.02 |
-0.21% |
589.0 |
2.48 |
| 2026-10-09 |
42.11 |
-3.86% |
597.7 |
2.49 |
| 2026-10-08 |
43.80 |
-4.64% |
430.3 |
1.93 |
| 2026-09-30 |
45.93 |
-3.79% |
406.9 |
1.91 |
| 2026-09-29 |
47.74 |
-0.58% |
407.6 |
1.95 |
| 2026-09-28 |
48.02 |
-4.65% |
563.4 |
2.74 |
| 2026-09-24 |
50.36 |
-2.87% |
610.1 |
3.11 |
| 2026-09-23 |
51.85 |
+2.86% |
824.2 |
4.24 |
| 2026-09-22 |
50.41 |
-1.02% |
719.1 |
3.68 |
| 2026-09-21 |
50.93 |
-0.62% |
594.1 |
3.04 |
| 2026-09-18 |
51.25 |
+2.01% |
777.8 |
3.98 |
| 2026-09-17 |
50.24 |
-2.05% |
776.3 |
3.94 |
| 2026-09-16 |
51.29 |
+5.19% |
1,035.3 |
5.24 |
| 2026-09-15 |
48.76 |
+1.35% |
855.4 |
4.20 |
| 2026-09-14 |
48.11 |
+4.07% |
612.3 |
2.91 |
| 2026-09-11 |
46.23 |
-1.39% |
473.8 |
2.16 |