近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
20.21 |
+2.33% |
221.9 |
0.45 |
| 2026-10-30 |
19.75 |
-1.50% |
316.8 |
0.63 |
| 2026-10-29 |
20.05 |
-2.81% |
252.2 |
0.51 |
| 2026-10-28 |
20.63 |
+3.10% |
233.5 |
0.48 |
| 2026-10-27 |
20.01 |
-1.57% |
264.0 |
0.53 |
| 2026-10-26 |
20.33 |
+1.25% |
183.0 |
0.37 |
| 2026-10-23 |
20.08 |
+1.52% |
300.2 |
0.59 |
| 2026-10-22 |
19.78 |
-1.74% |
321.6 |
0.65 |
| 2026-10-21 |
20.13 |
-3.41% |
266.0 |
0.55 |
| 2026-10-20 |
20.84 |
+0.58% |
225.7 |
0.47 |
| 2026-10-19 |
20.72 |
-0.81% |
242.2 |
0.50 |
| 2026-10-16 |
20.89 |
-0.19% |
420.5 |
0.90 |
| 2026-10-15 |
20.93 |
-3.86% |
507.1 |
1.08 |
| 2026-10-14 |
21.77 |
-1.45% |
620.2 |
1.37 |
| 2026-10-13 |
22.09 |
-1.91% |
651.5 |
1.44 |
| 2026-10-12 |
22.52 |
+1.53% |
460.7 |
1.02 |
| 2026-10-09 |
22.18 |
-0.45% |
299.0 |
0.66 |
| 2026-10-08 |
22.28 |
-1.76% |
419.4 |
0.94 |
| 2026-09-30 |
22.68 |
+3.00% |
542.2 |
1.23 |
| 2026-09-29 |
22.02 |
-1.03% |
548.4 |
1.20 |