近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
24.17 |
+2.81% |
2,057.1 |
4.84 |
| 2026-10-22 |
23.51 |
+0.13% |
1,429.3 |
3.37 |
| 2026-10-21 |
23.48 |
-1.84% |
1,587.5 |
3.77 |
| 2026-10-20 |
23.92 |
-0.54% |
1,484.6 |
3.52 |
| 2026-10-19 |
24.05 |
-1.11% |
2,154.5 |
5.15 |
| 2026-10-16 |
24.32 |
+9.45% |
4,080.7 |
9.82 |
| 2026-10-15 |
22.22 |
-2.80% |
1,008.5 |
2.26 |
| 2026-10-14 |
22.86 |
-0.91% |
760.5 |
1.75 |
| 2026-10-13 |
23.07 |
+0.57% |
873.7 |
1.99 |
| 2026-10-12 |
22.94 |
-0.82% |
1,018.9 |
2.36 |
| 2026-10-09 |
23.13 |
+1.98% |
886.3 |
2.01 |
| 2026-10-08 |
22.68 |
-0.66% |
623.8 |
1.43 |
| 2026-09-30 |
22.83 |
+0.97% |
516.5 |
1.17 |
| 2026-09-29 |
22.61 |
+0.13% |
421.4 |
0.95 |
| 2026-09-28 |
22.58 |
-1.95% |
848.2 |
1.92 |
| 2026-09-24 |
23.03 |
-2.25% |
758.0 |
1.76 |
| 2026-09-23 |
23.56 |
-0.51% |
594.6 |
1.40 |
| 2026-09-22 |
23.68 |
-0.63% |
748.9 |
1.78 |
| 2026-09-21 |
23.83 |
+1.19% |
674.0 |
1.60 |
| 2026-09-18 |
23.55 |
+1.16% |
612.9 |
1.44 |