近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.21 |
+1.00% |
598.7 |
0.95 |
| 2026-10-30 |
16.05 |
-6.25% |
467.3 |
0.78 |
| 2026-10-29 |
17.12 |
-0.29% |
468.0 |
0.81 |
| 2026-10-28 |
17.17 |
+2.57% |
426.3 |
0.73 |
| 2026-10-27 |
16.74 |
-8.12% |
645.1 |
1.12 |
| 2026-10-26 |
18.22 |
+1.79% |
545.0 |
0.99 |
| 2026-10-23 |
17.90 |
+1.07% |
661.7 |
1.13 |
| 2026-10-22 |
17.71 |
-3.59% |
438.8 |
0.79 |
| 2026-10-21 |
18.37 |
-0.38% |
286.5 |
0.53 |
| 2026-10-20 |
18.44 |
+0.11% |
430.7 |
0.79 |
| 2026-10-19 |
18.42 |
-2.28% |
562.6 |
1.03 |
| 2026-10-16 |
18.85 |
+8.02% |
1,065.3 |
1.98 |
| 2026-10-15 |
17.45 |
-6.63% |
581.9 |
1.03 |
| 2026-10-14 |
18.69 |
-0.05% |
466.9 |
0.88 |
| 2026-10-13 |
18.70 |
+0.59% |
515.1 |
0.93 |
| 2026-10-12 |
18.59 |
-6.02% |
631.0 |
1.20 |
| 2026-10-09 |
19.78 |
+1.96% |
516.2 |
1.01 |
| 2026-10-08 |
19.40 |
-3.72% |
412.5 |
0.81 |
| 2026-09-30 |
20.15 |
-0.93% |
396.3 |
0.80 |
| 2026-09-29 |
20.34 |
+4.58% |
518.3 |
1.04 |