近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.87 |
+2.60% |
330.5 |
0.33 |
| 2026-10-27 |
9.62 |
-2.73% |
372.2 |
0.37 |
| 2026-10-26 |
9.89 |
-1.10% |
492.1 |
0.49 |
| 2026-10-23 |
10.00 |
+1.42% |
438.6 |
0.42 |
| 2026-10-22 |
9.86 |
-1.50% |
260.9 |
0.26 |
| 2026-10-21 |
10.01 |
-1.38% |
261.8 |
0.26 |
| 2026-10-20 |
10.15 |
+2.22% |
329.4 |
0.33 |
| 2026-10-19 |
9.93 |
-1.68% |
394.3 |
0.39 |
| 2026-10-16 |
10.10 |
+1.20% |
308.0 |
0.32 |
| 2026-10-15 |
9.98 |
-2.35% |
306.9 |
0.31 |
| 2026-10-14 |
10.22 |
-2.67% |
330.9 |
0.34 |
| 2026-10-13 |
10.50 |
-0.94% |
407.9 |
0.42 |
| 2026-10-12 |
10.60 |
-2.12% |
333.0 |
0.36 |
| 2026-10-09 |
10.83 |
+2.65% |
466.0 |
0.49 |
| 2026-10-08 |
10.55 |
-0.94% |
325.3 |
0.35 |
| 2026-09-30 |
10.65 |
-0.75% |
256.1 |
0.27 |
| 2026-09-29 |
10.73 |
+1.51% |
276.0 |
0.29 |
| 2026-09-28 |
10.57 |
-1.12% |
300.9 |
0.32 |
| 2026-09-24 |
10.69 |
+1.04% |
293.6 |
0.31 |
| 2026-09-23 |
10.58 |
-0.66% |
294.7 |
0.31 |