近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.14 |
+2.94% |
707.2 |
2.19 |
| 2026-10-27 |
30.25 |
-3.57% |
959.8 |
2.97 |
| 2026-10-26 |
31.37 |
-1.94% |
1,133.4 |
3.58 |
| 2026-10-23 |
31.99 |
-1.39% |
1,739.8 |
5.31 |
| 2026-10-22 |
32.44 |
-3.37% |
731.5 |
2.40 |
| 2026-10-21 |
33.57 |
+0.06% |
717.2 |
2.43 |
| 2026-10-20 |
33.55 |
+0.75% |
862.3 |
2.89 |
| 2026-10-19 |
33.30 |
+3.54% |
799.5 |
2.63 |
| 2026-10-16 |
32.16 |
+0.25% |
649.3 |
2.11 |
| 2026-10-15 |
32.08 |
-3.89% |
830.2 |
2.67 |
| 2026-10-14 |
33.38 |
-2.91% |
592.6 |
2.00 |
| 2026-10-13 |
34.38 |
-1.41% |
712.0 |
2.42 |
| 2026-10-12 |
34.87 |
-0.31% |
666.7 |
2.34 |
| 2026-10-09 |
34.98 |
-1.05% |
857.2 |
2.96 |
| 2026-10-08 |
35.35 |
-1.61% |
591.7 |
2.12 |
| 2026-09-30 |
35.93 |
-0.25% |
477.9 |
1.73 |
| 2026-09-29 |
36.02 |
+0.50% |
560.5 |
2.01 |
| 2026-09-28 |
35.84 |
-3.29% |
958.7 |
3.45 |
| 2026-09-24 |
37.06 |
-3.29% |
682.5 |
2.56 |
| 2026-09-23 |
38.32 |
+0.16% |
694.3 |
2.66 |