近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
17.30 |
+9.08% |
2,485.6 |
4.02 |
| 2026-10-12 |
15.86 |
-5.37% |
1,701.5 |
2.76 |
| 2026-10-09 |
16.76 |
-5.10% |
2,887.5 |
4.82 |
| 2026-10-08 |
17.66 |
-14.06% |
2,951.8 |
5.43 |
| 2026-09-30 |
20.55 |
+0.05% |
1,755.5 |
3.64 |
| 2026-09-29 |
20.54 |
+1.33% |
2,003.0 |
4.12 |
| 2026-09-28 |
20.27 |
-6.50% |
3,076.4 |
6.40 |
| 2026-09-24 |
21.68 |
+3.44% |
3,854.4 |
8.39 |
| 2026-09-23 |
20.96 |
+8.60% |
3,835.3 |
7.80 |
| 2026-09-22 |
19.30 |
+8.67% |
4,594.6 |
8.86 |
| 2026-09-21 |
17.76 |
+20.00% |
2,993.7 |
5.05 |
| 2026-09-18 |
14.80 |
+1.30% |
291.6 |
0.43 |
| 2026-09-17 |
14.61 |
+0.69% |
266.4 |
0.39 |
| 2026-09-16 |
14.51 |
+2.11% |
283.0 |
0.41 |
| 2026-09-15 |
14.21 |
-2.20% |
224.6 |
0.32 |
| 2026-09-14 |
14.53 |
+0.83% |
350.9 |
0.51 |
| 2026-09-11 |
14.41 |
-1.44% |
492.9 |
0.71 |
| 2026-09-10 |
14.62 |
+1.60% |
521.4 |
0.76 |
| 2026-09-09 |
14.39 |
-0.28% |
272.3 |
0.39 |
| 2026-09-08 |
14.43 |
-1.57% |
311.1 |
0.45 |