近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.02 |
+9.79% |
24.7 |
6.82 |
| 2026-10-09 |
24.61 |
-4.24% |
12.5 |
3.09 |
| 2026-10-08 |
25.70 |
-3.31% |
11.7 |
3.06 |
| 2026-09-30 |
26.58 |
+0.08% |
14.0 |
3.68 |
| 2026-09-29 |
26.68 |
+2.62% |
17.6 |
4.62 |
| 2026-09-28 |
26.00 |
+3.54% |
14.9 |
3.77 |
| 2026-09-24 |
25.11 |
+4.80% |
15.0 |
3.73 |
| 2026-09-23 |
23.96 |
+0.38% |
5.3 |
1.27 |
| 2026-09-22 |
23.87 |
-2.17% |
6.8 |
1.64 |
| 2026-09-21 |
24.40 |
-0.45% |
7.5 |
1.84 |
| 2026-09-18 |
24.51 |
-0.93% |
10.2 |
2.49 |
| 2026-09-17 |
24.74 |
+5.01% |
13.4 |
3.25 |
| 2026-09-16 |
23.56 |
-1.79% |
8.8 |
2.05 |
| 2026-09-15 |
23.99 |
+6.57% |
10.2 |
2.40 |
| 2026-09-14 |
22.51 |
-0.27% |
2.3 |
0.51 |
| 2026-09-11 |
22.57 |
-1.14% |
3.1 |
0.70 |
| 2026-09-10 |
22.83 |
-0.57% |
3.0 |
0.68 |
| 2026-09-09 |
22.96 |
-2.09% |
3.8 |
0.88 |
| 2026-09-08 |
23.45 |
+0.04% |
3.5 |
0.82 |
| 2026-09-07 |
23.44 |
-0.47% |
3.8 |
0.89 |