近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
62.69 |
+8.65% |
755.6 |
4.57 |
| 2026-10-12 |
57.70 |
-0.19% |
338.7 |
1.99 |
| 2026-10-09 |
57.81 |
-6.56% |
459.3 |
2.69 |
| 2026-10-08 |
61.87 |
+2.40% |
485.5 |
3.04 |
| 2026-09-30 |
60.42 |
-1.26% |
449.3 |
2.74 |
| 2026-09-29 |
61.19 |
+3.31% |
423.9 |
2.52 |
| 2026-09-28 |
59.23 |
-11.43% |
509.3 |
3.13 |
| 2026-09-24 |
66.87 |
-0.55% |
341.9 |
2.32 |
| 2026-09-23 |
67.24 |
+1.85% |
511.6 |
3.47 |
| 2026-09-22 |
66.02 |
-0.12% |
336.7 |
2.25 |
| 2026-09-21 |
66.10 |
-1.05% |
587.5 |
3.94 |
| 2026-09-18 |
66.80 |
+1.23% |
569.2 |
3.82 |
| 2026-09-17 |
65.99 |
+4.81% |
685.5 |
4.44 |
| 2026-09-16 |
62.96 |
+5.18% |
502.3 |
3.11 |
| 2026-09-15 |
59.86 |
+7.31% |
485.7 |
2.88 |
| 2026-09-14 |
55.78 |
+1.40% |
211.9 |
1.16 |
| 2026-09-11 |
55.01 |
-2.64% |
287.4 |
1.57 |
| 2026-09-10 |
56.50 |
-6.07% |
320.7 |
1.84 |
| 2026-09-09 |
60.15 |
+2.04% |
297.0 |
1.79 |
| 2026-09-08 |
58.95 |
-0.34% |
308.7 |
1.83 |