近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.98 |
+2.35% |
478.5 |
1.47 |
| 2026-10-27 |
30.27 |
-2.76% |
512.8 |
1.58 |
| 2026-10-26 |
31.13 |
+0.16% |
664.1 |
2.09 |
| 2026-10-23 |
31.08 |
+0.42% |
849.8 |
2.54 |
| 2026-10-22 |
30.95 |
-2.03% |
518.3 |
1.62 |
| 2026-10-21 |
31.59 |
-0.57% |
382.9 |
1.22 |
| 2026-10-20 |
31.77 |
+3.89% |
681.3 |
2.16 |
| 2026-10-19 |
30.58 |
-0.03% |
726.2 |
2.19 |
| 2026-10-16 |
30.59 |
+1.76% |
698.9 |
2.16 |
| 2026-10-15 |
30.06 |
-4.45% |
682.7 |
2.09 |
| 2026-10-14 |
31.46 |
-0.10% |
409.8 |
1.29 |
| 2026-10-13 |
31.49 |
-0.41% |
647.2 |
2.01 |
| 2026-10-12 |
31.62 |
-2.95% |
606.2 |
1.92 |
| 2026-10-09 |
32.58 |
-0.12% |
902.0 |
2.83 |
| 2026-10-08 |
32.62 |
-1.84% |
648.9 |
2.15 |
| 2026-09-30 |
33.23 |
-3.63% |
662.5 |
2.23 |
| 2026-09-29 |
34.48 |
+4.30% |
1,209.6 |
4.20 |
| 2026-09-28 |
33.06 |
-7.16% |
893.4 |
3.01 |
| 2026-09-24 |
35.61 |
-1.85% |
487.3 |
1.75 |
| 2026-09-23 |
36.28 |
-1.36% |
782.6 |
2.85 |