近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.58 |
+0.08% |
1,199.0 |
2.88 |
| 2026-10-15 |
23.56 |
-6.17% |
1,304.8 |
3.11 |
| 2026-10-14 |
25.11 |
-4.16% |
1,210.6 |
3.09 |
| 2026-10-13 |
26.20 |
-0.87% |
1,496.4 |
3.86 |
| 2026-10-12 |
26.43 |
-0.64% |
1,446.1 |
3.78 |
| 2026-10-09 |
26.60 |
-0.52% |
1,735.2 |
4.48 |
| 2026-10-08 |
26.74 |
-5.78% |
1,504.0 |
4.12 |
| 2026-09-30 |
28.38 |
-2.74% |
1,210.4 |
3.45 |
| 2026-09-29 |
29.18 |
+5.84% |
1,212.1 |
3.45 |
| 2026-09-28 |
27.57 |
-6.38% |
1,316.9 |
3.67 |
| 2026-09-24 |
29.45 |
-2.35% |
1,272.6 |
3.79 |
| 2026-09-23 |
30.16 |
-1.76% |
1,640.5 |
4.97 |
| 2026-09-22 |
30.70 |
+2.16% |
1,762.9 |
5.42 |
| 2026-09-21 |
30.05 |
+3.37% |
1,674.3 |
5.00 |
| 2026-09-18 |
29.07 |
+7.11% |
2,003.9 |
5.71 |
| 2026-09-17 |
27.14 |
+0.33% |
1,067.1 |
2.92 |
| 2026-09-16 |
27.05 |
+1.77% |
887.7 |
2.39 |
| 2026-09-15 |
26.58 |
-0.86% |
768.2 |
2.05 |
| 2026-09-14 |
26.81 |
+1.09% |
1,028.3 |
2.75 |
| 2026-09-11 |
26.52 |
-4.26% |
1,352.5 |
3.60 |