近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.09 |
+1.94% |
406.7 |
0.49 |
| 2026-10-27 |
11.86 |
-4.28% |
392.9 |
0.48 |
| 2026-10-26 |
12.39 |
+0.81% |
631.8 |
0.78 |
| 2026-10-23 |
12.29 |
-3.98% |
1,160.7 |
1.36 |
| 2026-10-22 |
12.80 |
-2.07% |
384.1 |
0.50 |
| 2026-10-21 |
13.07 |
+1.16% |
305.1 |
0.40 |
| 2026-10-20 |
12.92 |
+0.62% |
313.1 |
0.41 |
| 2026-10-19 |
12.84 |
-1.15% |
456.5 |
0.58 |
| 2026-10-16 |
12.99 |
+2.20% |
403.6 |
0.52 |
| 2026-10-15 |
12.71 |
-3.27% |
357.4 |
0.46 |
| 2026-10-14 |
13.14 |
-3.24% |
331.9 |
0.44 |
| 2026-10-13 |
13.58 |
+1.19% |
626.1 |
0.82 |
| 2026-10-12 |
13.42 |
-2.40% |
747.8 |
1.02 |
| 2026-10-09 |
13.75 |
-0.07% |
735.1 |
0.98 |
| 2026-10-08 |
13.76 |
-3.78% |
579.6 |
0.81 |
| 2026-09-30 |
14.30 |
-2.59% |
618.2 |
0.89 |
| 2026-09-29 |
14.68 |
+3.82% |
745.1 |
1.10 |
| 2026-09-28 |
14.14 |
-4.27% |
518.5 |
0.74 |
| 2026-09-24 |
14.77 |
-1.40% |
662.6 |
0.99 |
| 2026-09-23 |
14.98 |
+1.22% |
434.8 |
0.65 |