近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.09 |
-3.54% |
976.5 |
1.90 |
| 2026-10-29 |
19.79 |
-1.64% |
721.2 |
1.43 |
| 2026-10-28 |
20.12 |
+2.92% |
1,096.7 |
2.19 |
| 2026-10-27 |
19.55 |
-4.40% |
1,127.5 |
2.25 |
| 2026-10-26 |
20.45 |
+4.66% |
1,659.3 |
3.34 |
| 2026-10-23 |
19.54 |
+7.90% |
1,448.8 |
2.72 |
| 2026-10-22 |
18.11 |
-3.41% |
797.9 |
1.46 |
| 2026-10-21 |
18.75 |
-0.69% |
923.7 |
1.77 |
| 2026-10-20 |
18.88 |
+1.40% |
695.7 |
1.30 |
| 2026-10-19 |
18.62 |
+1.53% |
721.7 |
1.33 |
| 2026-10-16 |
18.34 |
-0.70% |
927.0 |
1.73 |
| 2026-10-15 |
18.47 |
-2.22% |
836.2 |
1.56 |
| 2026-10-14 |
18.89 |
-1.92% |
582.0 |
1.10 |
| 2026-10-13 |
19.26 |
-1.58% |
795.8 |
1.52 |
| 2026-10-12 |
19.57 |
-3.60% |
907.5 |
1.79 |
| 2026-10-09 |
20.30 |
-2.59% |
1,332.4 |
2.69 |
| 2026-10-08 |
20.84 |
-2.34% |
1,297.0 |
2.71 |
| 2026-09-30 |
21.34 |
+1.62% |
1,687.1 |
3.63 |
| 2026-09-29 |
21.00 |
+0.72% |
1,118.0 |
2.33 |
| 2026-09-28 |
20.85 |
+0.19% |
1,352.1 |
2.81 |