近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
65.02 |
-6.86% |
1,766.7 |
11.33 |
| 2026-11-05 |
69.81 |
-2.70% |
2,008.9 |
13.94 |
| 2026-11-04 |
71.75 |
+13.31% |
2,483.1 |
16.64 |
| 2026-11-03 |
63.32 |
-11.56% |
1,902.7 |
12.66 |
| 2026-11-02 |
71.60 |
+4.74% |
1,991.3 |
14.06 |
| 2026-10-30 |
68.36 |
-4.53% |
1,925.8 |
13.40 |
| 2026-10-29 |
71.60 |
-5.29% |
1,908.2 |
13.81 |
| 2026-10-28 |
75.60 |
+14.42% |
2,146.7 |
15.33 |
| 2026-10-27 |
66.07 |
-7.22% |
1,497.1 |
10.33 |
| 2026-10-26 |
71.21 |
-4.16% |
1,703.2 |
11.93 |
| 2026-10-23 |
74.30 |
+0.16% |
1,742.6 |
12.38 |
| 2026-10-22 |
74.18 |
-6.10% |
1,563.4 |
11.81 |
| 2026-10-21 |
79.00 |
+0.38% |
1,473.1 |
11.86 |
| 2026-10-20 |
78.70 |
-0.10% |
1,179.6 |
9.32 |
| 2026-10-19 |
78.78 |
-2.88% |
1,427.1 |
11.05 |
| 2026-10-16 |
81.12 |
-0.10% |
1,407.1 |
11.61 |
| 2026-10-15 |
81.20 |
-6.25% |
1,662.1 |
13.67 |
| 2026-10-14 |
86.61 |
-2.90% |
1,497.0 |
13.21 |
| 2026-10-13 |
89.20 |
+0.37% |
1,986.7 |
17.61 |
| 2026-10-12 |
88.87 |
-4.42% |
1,652.4 |
14.82 |