近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
21.78 |
-0.64% |
525.4 |
1.16 |
| 2026-10-29 |
21.92 |
-1.84% |
299.1 |
0.66 |
| 2026-10-28 |
22.33 |
+2.62% |
419.9 |
0.93 |
| 2026-10-27 |
21.76 |
-5.10% |
516.9 |
1.15 |
| 2026-10-26 |
22.93 |
-2.92% |
418.0 |
0.96 |
| 2026-10-23 |
23.62 |
+2.70% |
644.0 |
1.46 |
| 2026-10-22 |
23.00 |
-3.89% |
445.5 |
1.04 |
| 2026-10-21 |
23.93 |
-0.42% |
505.9 |
1.23 |
| 2026-10-20 |
24.03 |
+2.26% |
619.3 |
1.48 |
| 2026-10-19 |
23.50 |
-1.26% |
676.9 |
1.58 |
| 2026-10-16 |
23.80 |
-2.94% |
900.6 |
2.22 |
| 2026-10-15 |
24.52 |
-1.37% |
1,024.6 |
2.59 |
| 2026-10-14 |
24.86 |
+0.36% |
943.3 |
2.39 |
| 2026-10-13 |
24.77 |
-1.78% |
908.5 |
2.23 |
| 2026-10-12 |
25.22 |
-4.58% |
1,116.0 |
2.87 |
| 2026-10-09 |
26.43 |
-3.01% |
2,102.2 |
5.31 |
| 2026-10-08 |
27.25 |
+6.70% |
2,424.0 |
6.96 |
| 2026-09-30 |
25.54 |
+2.45% |
525.1 |
1.35 |
| 2026-09-29 |
24.93 |
+0.44% |
349.8 |
0.88 |
| 2026-09-28 |
24.82 |
-1.35% |
282.4 |
0.70 |