近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.15 |
+3.00% |
1,223.9 |
1.93 |
| 2026-10-30 |
15.68 |
-7.11% |
1,343.6 |
2.17 |
| 2026-10-29 |
16.88 |
-6.69% |
1,449.4 |
2.51 |
| 2026-10-28 |
18.09 |
-1.15% |
1,519.1 |
2.72 |
| 2026-10-27 |
18.30 |
-2.14% |
1,023.5 |
1.92 |
| 2026-10-26 |
18.70 |
-2.60% |
1,192.0 |
2.24 |
| 2026-10-23 |
19.20 |
+5.32% |
1,923.9 |
3.45 |
| 2026-10-22 |
18.23 |
-3.75% |
1,489.4 |
2.80 |
| 2026-10-21 |
18.94 |
-3.37% |
1,735.6 |
3.36 |
| 2026-10-20 |
19.60 |
-2.54% |
2,027.2 |
3.99 |
| 2026-10-19 |
20.11 |
-3.50% |
3,256.8 |
6.63 |
| 2026-10-16 |
20.84 |
+19.98% |
2,980.9 |
5.93 |
| 2026-10-15 |
17.37 |
-5.08% |
908.5 |
1.60 |
| 2026-10-14 |
18.30 |
-4.39% |
781.6 |
1.46 |
| 2026-10-13 |
19.14 |
-2.20% |
1,122.9 |
2.12 |
| 2026-10-12 |
19.57 |
-1.06% |
819.0 |
1.61 |
| 2026-10-09 |
19.78 |
-1.98% |
1,375.6 |
2.68 |
| 2026-10-08 |
20.18 |
-7.98% |
1,686.2 |
3.50 |
| 2026-09-30 |
21.93 |
-0.05% |
1,116.7 |
2.47 |
| 2026-09-29 |
21.94 |
+3.49% |
1,408.5 |
3.05 |