近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.30 |
+5.80% |
1,307.1 |
4.69 |
| 2026-10-27 |
34.31 |
-3.43% |
962.3 |
3.43 |
| 2026-10-26 |
35.53 |
-4.51% |
1,130.3 |
4.06 |
| 2026-10-23 |
37.21 |
+3.94% |
1,521.4 |
5.36 |
| 2026-10-22 |
35.80 |
-1.92% |
1,054.2 |
3.81 |
| 2026-10-21 |
36.50 |
-1.72% |
933.0 |
3.44 |
| 2026-10-20 |
37.14 |
+3.98% |
1,364.1 |
5.00 |
| 2026-10-19 |
35.72 |
+1.36% |
1,101.0 |
3.85 |
| 2026-10-16 |
35.24 |
-2.27% |
1,491.8 |
5.31 |
| 2026-10-15 |
36.06 |
-2.65% |
1,447.4 |
5.25 |
| 2026-10-14 |
37.04 |
+0.76% |
1,834.4 |
6.91 |
| 2026-10-13 |
36.76 |
+2.17% |
1,384.9 |
4.94 |
| 2026-10-12 |
35.98 |
-5.07% |
1,305.3 |
4.76 |
| 2026-10-09 |
37.90 |
-0.63% |
1,307.9 |
4.89 |
| 2026-10-08 |
38.14 |
-5.05% |
1,263.1 |
4.91 |
| 2026-09-30 |
40.17 |
-1.81% |
967.4 |
3.91 |
| 2026-09-29 |
40.91 |
-0.24% |
991.9 |
4.07 |
| 2026-09-28 |
41.01 |
-8.30% |
1,739.8 |
7.28 |
| 2026-09-24 |
44.72 |
-3.25% |
1,877.8 |
8.55 |
| 2026-09-23 |
46.22 |
+1.96% |
1,812.4 |
8.35 |