近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
42.43 |
-1.51% |
1,299.7 |
5.49 |
| 2026-10-30 |
43.08 |
-2.75% |
1,734.2 |
7.47 |
| 2026-10-29 |
44.30 |
+7.71% |
2,010.1 |
8.81 |
| 2026-10-28 |
41.13 |
-3.06% |
1,689.1 |
6.84 |
| 2026-10-27 |
42.43 |
-2.64% |
567.6 |
2.44 |
| 2026-10-26 |
43.58 |
-0.95% |
783.9 |
3.39 |
| 2026-10-23 |
44.00 |
+5.36% |
1,078.8 |
4.60 |
| 2026-10-22 |
41.76 |
-1.69% |
596.2 |
2.50 |
| 2026-10-21 |
42.48 |
-3.34% |
907.9 |
3.89 |
| 2026-10-20 |
43.95 |
-1.35% |
639.9 |
2.79 |
| 2026-10-19 |
44.55 |
+2.89% |
653.7 |
2.88 |
| 2026-10-16 |
43.30 |
-0.94% |
478.2 |
2.09 |
| 2026-10-15 |
43.71 |
-1.93% |
583.2 |
2.55 |
| 2026-10-14 |
44.57 |
+0.13% |
612.3 |
2.75 |
| 2026-10-13 |
44.51 |
-1.96% |
1,152.9 |
5.11 |
| 2026-10-12 |
45.40 |
-7.35% |
1,381.8 |
6.39 |
| 2026-10-09 |
49.00 |
+4.90% |
1,423.1 |
6.85 |
| 2026-10-08 |
46.71 |
-8.34% |
1,596.3 |
7.63 |
| 2026-09-30 |
50.96 |
+3.62% |
815.9 |
4.13 |
| 2026-09-29 |
49.18 |
+1.61% |
822.1 |
4.04 |