近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
39.43 |
-3.22% |
1,149.2 |
4.64 |
| 2026-10-15 |
40.74 |
-3.78% |
895.3 |
3.72 |
| 2026-10-14 |
42.34 |
-1.42% |
750.2 |
3.17 |
| 2026-10-13 |
42.95 |
-3.11% |
1,050.1 |
4.52 |
| 2026-10-12 |
44.33 |
-2.51% |
1,153.7 |
5.18 |
| 2026-10-09 |
45.47 |
+3.91% |
1,714.4 |
7.54 |
| 2026-10-08 |
43.76 |
-4.58% |
1,562.7 |
6.89 |
| 2026-09-30 |
45.86 |
+3.85% |
1,671.8 |
7.71 |
| 2026-09-29 |
44.16 |
-0.99% |
1,365.8 |
6.03 |
| 2026-09-28 |
44.60 |
-1.15% |
1,689.9 |
7.57 |
| 2026-09-24 |
45.12 |
+2.50% |
2,572.4 |
11.89 |
| 2026-09-23 |
44.02 |
+0.48% |
1,398.3 |
6.18 |
| 2026-09-22 |
43.81 |
+3.37% |
2,293.0 |
9.94 |
| 2026-09-21 |
42.38 |
+6.75% |
2,119.6 |
8.84 |
| 2026-09-18 |
39.70 |
+6.41% |
1,924.1 |
7.59 |
| 2026-09-17 |
37.31 |
+1.11% |
751.4 |
2.83 |
| 2026-09-16 |
36.90 |
+1.49% |
406.0 |
1.49 |
| 2026-09-15 |
36.36 |
-0.98% |
372.5 |
1.36 |
| 2026-09-14 |
36.72 |
+2.37% |
541.1 |
1.97 |
| 2026-09-11 |
35.87 |
-1.24% |
455.0 |
1.62 |