近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
11.55 |
-1.03% |
273.0 |
0.32 |
| 2026-11-02 |
11.67 |
+2.01% |
357.5 |
0.41 |
| 2026-10-30 |
11.44 |
-4.90% |
359.3 |
0.42 |
| 2026-10-29 |
12.03 |
-2.04% |
230.4 |
0.28 |
| 2026-10-28 |
12.28 |
+0.99% |
321.7 |
0.39 |
| 2026-10-27 |
12.16 |
-4.70% |
381.7 |
0.48 |
| 2026-10-26 |
12.76 |
-0.70% |
352.2 |
0.45 |
| 2026-10-23 |
12.85 |
-0.16% |
629.8 |
0.78 |
| 2026-10-22 |
12.87 |
-4.67% |
441.4 |
0.58 |
| 2026-10-21 |
13.50 |
0.00% |
485.2 |
0.66 |
| 2026-10-20 |
13.50 |
-1.39% |
558.2 |
0.76 |
| 2026-10-19 |
13.69 |
-3.25% |
713.1 |
0.98 |
| 2026-10-16 |
14.15 |
+3.44% |
937.6 |
1.34 |
| 2026-10-15 |
13.68 |
-1.16% |
556.4 |
0.77 |
| 2026-10-14 |
13.84 |
-2.47% |
533.1 |
0.75 |
| 2026-10-13 |
14.19 |
+0.42% |
769.1 |
1.08 |
| 2026-10-12 |
14.13 |
-3.09% |
986.7 |
1.40 |
| 2026-10-09 |
14.58 |
-2.99% |
1,385.3 |
1.99 |
| 2026-10-08 |
15.03 |
+3.80% |
1,828.4 |
2.72 |
| 2026-09-30 |
14.48 |
+1.40% |
1,497.7 |
2.11 |