近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
14.62 |
-2.79% |
1,087.5 |
1.61 |
| 2026-10-14 |
15.04 |
-1.18% |
830.0 |
1.25 |
| 2026-10-13 |
15.22 |
+0.53% |
1,516.3 |
2.29 |
| 2026-10-12 |
15.14 |
+0.73% |
1,451.4 |
2.19 |
| 2026-10-09 |
15.03 |
+4.01% |
2,329.2 |
3.38 |
| 2026-10-08 |
14.45 |
-3.92% |
1,995.6 |
2.93 |
| 2026-09-30 |
15.04 |
-5.88% |
3,635.7 |
5.58 |
| 2026-09-29 |
15.98 |
+0.95% |
742.2 |
1.18 |
| 2026-09-28 |
15.83 |
-1.92% |
979.4 |
1.55 |
| 2026-09-24 |
16.14 |
-1.94% |
899.8 |
1.46 |
| 2026-09-23 |
16.46 |
-2.26% |
1,305.0 |
2.15 |
| 2026-09-22 |
16.84 |
+1.20% |
2,172.0 |
3.67 |
| 2026-09-21 |
16.64 |
+1.77% |
1,470.5 |
2.44 |
| 2026-09-18 |
16.35 |
0.00% |
1,336.4 |
2.20 |
| 2026-09-17 |
16.35 |
-0.43% |
872.8 |
1.43 |
| 2026-09-16 |
16.42 |
+0.31% |
1,179.5 |
1.92 |
| 2026-09-15 |
16.37 |
-2.44% |
1,193.9 |
1.98 |
| 2026-09-14 |
16.78 |
+1.45% |
1,460.5 |
2.46 |
| 2026-09-11 |
16.54 |
-2.19% |
1,489.1 |
2.45 |
| 2026-09-10 |
16.91 |
-1.11% |
1,108.5 |
1.88 |