近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
136.06 |
+5.88% |
1,116.4 |
15.05 |
| 2026-10-27 |
128.51 |
-3.08% |
944.3 |
12.75 |
| 2026-10-26 |
132.60 |
-4.81% |
585.8 |
7.84 |
| 2026-10-23 |
139.30 |
+3.44% |
940.7 |
12.36 |
| 2026-10-22 |
134.67 |
-5.23% |
656.7 |
9.05 |
| 2026-10-21 |
142.10 |
+0.52% |
718.1 |
10.33 |
| 2026-10-20 |
141.37 |
+4.48% |
654.6 |
9.09 |
| 2026-10-19 |
135.31 |
-1.25% |
622.1 |
8.32 |
| 2026-10-16 |
137.02 |
-1.78% |
719.7 |
10.10 |
| 2026-10-15 |
139.50 |
-6.78% |
833.2 |
11.70 |
| 2026-10-14 |
149.64 |
-5.04% |
613.8 |
9.39 |
| 2026-10-13 |
157.58 |
+0.08% |
769.6 |
11.99 |
| 2026-10-12 |
157.45 |
-5.32% |
574.7 |
9.19 |
| 2026-10-09 |
166.30 |
-2.29% |
810.3 |
13.24 |
| 2026-10-08 |
170.20 |
-5.78% |
645.2 |
11.19 |
| 2026-09-30 |
180.65 |
-3.13% |
654.2 |
12.05 |
| 2026-09-29 |
186.48 |
+6.08% |
982.6 |
17.87 |
| 2026-09-28 |
175.80 |
-9.05% |
975.6 |
17.53 |
| 2026-09-24 |
193.30 |
-3.86% |
613.5 |
12.03 |
| 2026-09-23 |
201.07 |
-1.04% |
688.9 |
13.91 |