近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
168.47 |
+10.35% |
1,138.3 |
18.31 |
| 2026-10-27 |
152.67 |
-4.68% |
679.4 |
10.80 |
| 2026-10-26 |
160.16 |
-4.30% |
848.2 |
13.80 |
| 2026-10-23 |
167.36 |
+0.78% |
1,210.1 |
19.51 |
| 2026-10-22 |
166.06 |
-3.40% |
1,009.9 |
17.34 |
| 2026-10-21 |
171.90 |
-1.00% |
736.9 |
12.79 |
| 2026-10-20 |
173.63 |
+1.32% |
806.6 |
14.03 |
| 2026-10-19 |
171.37 |
-2.85% |
748.9 |
12.84 |
| 2026-10-16 |
176.40 |
-1.97% |
745.9 |
13.36 |
| 2026-10-15 |
179.94 |
-5.40% |
1,112.6 |
20.02 |
| 2026-10-14 |
190.21 |
-4.57% |
673.7 |
13.13 |
| 2026-10-13 |
199.31 |
-0.54% |
773.7 |
15.16 |
| 2026-10-12 |
200.40 |
-1.96% |
602.6 |
12.20 |
| 2026-10-09 |
204.40 |
-2.49% |
973.9 |
19.51 |
| 2026-10-08 |
209.62 |
-5.91% |
761.3 |
16.33 |
| 2026-09-30 |
222.78 |
-3.28% |
629.6 |
14.16 |
| 2026-09-29 |
230.33 |
-0.99% |
623.5 |
14.33 |
| 2026-09-28 |
232.64 |
-4.51% |
675.4 |
15.90 |
| 2026-09-24 |
243.62 |
-3.32% |
505.7 |
12.48 |
| 2026-09-23 |
251.99 |
+0.95% |
515.6 |
13.00 |