近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
90.03 |
+6.90% |
1,343.0 |
11.98 |
| 2026-10-27 |
84.22 |
-3.75% |
790.2 |
6.86 |
| 2026-10-26 |
87.50 |
-0.66% |
1,021.4 |
8.89 |
| 2026-10-23 |
88.08 |
+1.54% |
1,178.7 |
10.01 |
| 2026-10-22 |
86.74 |
-3.40% |
1,065.8 |
9.30 |
| 2026-10-21 |
89.79 |
+0.36% |
753.4 |
6.78 |
| 2026-10-20 |
89.47 |
+2.40% |
1,110.7 |
9.91 |
| 2026-10-19 |
87.37 |
-3.31% |
876.6 |
7.66 |
| 2026-10-16 |
90.36 |
+0.41% |
1,061.4 |
9.82 |
| 2026-10-15 |
89.99 |
-3.51% |
845.6 |
7.61 |
| 2026-10-14 |
93.26 |
-2.08% |
872.3 |
8.23 |
| 2026-10-13 |
95.24 |
+1.96% |
1,238.0 |
11.50 |
| 2026-10-12 |
93.41 |
-2.67% |
881.2 |
8.29 |
| 2026-10-09 |
95.97 |
-0.03% |
1,482.1 |
14.08 |
| 2026-10-08 |
96.00 |
-12.89% |
2,037.3 |
20.55 |
| 2026-09-30 |
110.21 |
-2.30% |
756.1 |
8.47 |
| 2026-09-29 |
112.80 |
-3.59% |
1,062.5 |
12.08 |
| 2026-09-28 |
117.00 |
-2.94% |
1,061.8 |
12.65 |
| 2026-09-24 |
120.55 |
-1.55% |
885.8 |
10.67 |
| 2026-09-23 |
122.45 |
+0.63% |
883.2 |
10.80 |