近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
23.47 |
-2.21% |
1,656.4 |
4.04 |
| 2026-10-29 |
24.00 |
-6.10% |
1,676.8 |
4.13 |
| 2026-10-28 |
25.56 |
+3.90% |
2,516.0 |
6.44 |
| 2026-10-27 |
24.60 |
+0.49% |
1,669.2 |
4.16 |
| 2026-10-26 |
24.48 |
-5.23% |
1,868.6 |
4.61 |
| 2026-10-23 |
25.83 |
+6.52% |
2,852.9 |
7.01 |
| 2026-10-22 |
24.25 |
+4.26% |
2,181.2 |
5.31 |
| 2026-10-21 |
23.26 |
-0.64% |
722.2 |
1.68 |
| 2026-10-20 |
23.41 |
+4.00% |
1,342.7 |
3.12 |
| 2026-10-19 |
22.51 |
+4.26% |
516.7 |
1.15 |
| 2026-10-16 |
21.59 |
+2.08% |
419.5 |
0.91 |
| 2026-10-15 |
21.15 |
-3.69% |
426.3 |
0.91 |
| 2026-10-14 |
21.96 |
-3.51% |
335.2 |
0.74 |
| 2026-10-13 |
22.76 |
-0.83% |
353.0 |
0.80 |
| 2026-10-12 |
22.95 |
-0.78% |
250.8 |
0.58 |
| 2026-10-09 |
23.13 |
+0.61% |
444.8 |
1.01 |
| 2026-10-08 |
22.99 |
-2.83% |
388.3 |
0.90 |
| 2026-09-30 |
23.66 |
+0.64% |
366.3 |
0.87 |
| 2026-09-29 |
23.51 |
+0.43% |
290.5 |
0.68 |
| 2026-09-28 |
23.41 |
-0.93% |
396.1 |
0.93 |