近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.84 |
-1.81% |
1,003.5 |
1.10 |
| 2026-10-15 |
11.04 |
-2.04% |
1,005.1 |
1.12 |
| 2026-10-14 |
11.27 |
-3.01% |
967.5 |
1.10 |
| 2026-10-13 |
11.62 |
+0.09% |
1,290.3 |
1.48 |
| 2026-10-12 |
11.61 |
-2.19% |
1,635.1 |
1.90 |
| 2026-10-09 |
11.87 |
+9.40% |
2,718.7 |
3.10 |
| 2026-10-08 |
10.85 |
-3.30% |
1,122.6 |
1.23 |
| 2026-09-30 |
11.22 |
-0.71% |
1,575.0 |
1.76 |
| 2026-09-29 |
11.30 |
-2.59% |
2,296.2 |
2.60 |
| 2026-09-28 |
11.60 |
+8.31% |
3,084.3 |
3.53 |
| 2026-09-24 |
10.71 |
-1.47% |
692.5 |
0.75 |
| 2026-09-23 |
10.87 |
-2.77% |
1,042.9 |
1.14 |
| 2026-09-22 |
11.18 |
+0.90% |
1,624.8 |
1.82 |
| 2026-09-21 |
11.08 |
+6.95% |
2,231.4 |
2.44 |
| 2026-09-18 |
10.36 |
+1.97% |
1,729.0 |
1.82 |
| 2026-09-17 |
10.16 |
-3.05% |
1,441.4 |
1.49 |
| 2026-09-16 |
10.48 |
-3.85% |
2,124.5 |
2.25 |
| 2026-09-15 |
10.90 |
+0.28% |
2,789.3 |
3.10 |
| 2026-09-14 |
10.87 |
+7.62% |
2,777.4 |
3.06 |
| 2026-09-11 |
10.10 |
-3.07% |
1,072.9 |
1.10 |