近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.63 |
-1.03% |
925.4 |
0.78 |
| 2026-10-22 |
8.72 |
-3.11% |
466.5 |
0.41 |
| 2026-10-21 |
9.00 |
-2.49% |
367.3 |
0.34 |
| 2026-10-20 |
9.23 |
+1.99% |
532.4 |
0.49 |
| 2026-10-19 |
9.05 |
-2.06% |
599.4 |
0.54 |
| 2026-10-16 |
9.24 |
+1.54% |
663.9 |
0.62 |
| 2026-10-15 |
9.10 |
-6.28% |
660.6 |
0.61 |
| 2026-10-14 |
9.71 |
-2.51% |
459.0 |
0.45 |
| 2026-10-13 |
9.96 |
+0.50% |
571.4 |
0.56 |
| 2026-10-12 |
9.91 |
-1.69% |
459.0 |
0.46 |
| 2026-10-09 |
10.08 |
-0.10% |
702.3 |
0.69 |
| 2026-10-08 |
10.09 |
-1.66% |
541.6 |
0.55 |
| 2026-09-30 |
10.26 |
-1.44% |
474.4 |
0.49 |
| 2026-09-29 |
10.41 |
+2.87% |
618.1 |
0.64 |
| 2026-09-28 |
10.12 |
-4.17% |
567.6 |
0.58 |
| 2026-09-24 |
10.56 |
-1.31% |
701.2 |
0.75 |
| 2026-09-23 |
10.70 |
-1.74% |
543.2 |
0.58 |
| 2026-09-22 |
10.93 |
+0.37% |
729.5 |
0.79 |
| 2026-09-21 |
10.89 |
+4.31% |
1,027.0 |
1.12 |
| 2026-09-18 |
10.44 |
+3.16% |
748.3 |
0.78 |