近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.58 |
-2.56% |
405.2 |
0.97 |
| 2026-10-15 |
24.20 |
-4.16% |
417.5 |
1.02 |
| 2026-10-14 |
25.25 |
-3.03% |
330.1 |
0.84 |
| 2026-10-13 |
26.04 |
+1.28% |
510.4 |
1.29 |
| 2026-10-12 |
25.71 |
-6.81% |
592.3 |
1.57 |
| 2026-10-09 |
27.59 |
-3.19% |
666.7 |
1.82 |
| 2026-10-08 |
28.50 |
-4.75% |
619.3 |
1.79 |
| 2026-09-30 |
29.92 |
+0.64% |
1,005.7 |
3.08 |
| 2026-09-29 |
29.73 |
+5.05% |
854.7 |
2.54 |
| 2026-09-28 |
28.30 |
-4.33% |
626.3 |
1.78 |
| 2026-09-24 |
29.58 |
-1.60% |
451.8 |
1.34 |
| 2026-09-23 |
30.06 |
+1.01% |
788.2 |
2.36 |
| 2026-09-22 |
29.76 |
-1.42% |
753.9 |
2.27 |
| 2026-09-21 |
30.19 |
-4.82% |
1,047.9 |
3.20 |
| 2026-09-18 |
31.72 |
+10.99% |
1,740.5 |
5.41 |
| 2026-09-17 |
28.58 |
-3.35% |
1,437.0 |
4.16 |
| 2026-09-16 |
29.57 |
+20.01% |
1,292.0 |
3.58 |
| 2026-09-15 |
24.64 |
+0.90% |
358.2 |
0.89 |
| 2026-09-14 |
24.42 |
+0.87% |
325.4 |
0.79 |
| 2026-09-11 |
24.21 |
-2.81% |
457.9 |
1.10 |