近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.19 |
+2.62% |
2,532.6 |
2.58 |
| 2026-10-27 |
9.93 |
-4.15% |
2,136.6 |
2.20 |
| 2026-10-26 |
10.36 |
-2.26% |
1,925.4 |
2.01 |
| 2026-10-23 |
10.60 |
+3.41% |
3,623.2 |
3.68 |
| 2026-10-22 |
10.25 |
-2.75% |
2,251.0 |
2.34 |
| 2026-10-21 |
10.54 |
-0.38% |
1,672.7 |
1.78 |
| 2026-10-20 |
10.58 |
+1.44% |
1,962.7 |
2.07 |
| 2026-10-19 |
10.43 |
0.00% |
2,232.4 |
2.32 |
| 2026-10-16 |
10.43 |
+0.10% |
2,370.3 |
2.50 |
| 2026-10-15 |
10.42 |
-4.75% |
3,419.7 |
3.59 |
| 2026-10-14 |
10.94 |
-3.53% |
2,138.8 |
2.37 |
| 2026-10-13 |
11.34 |
-0.26% |
3,318.7 |
3.70 |
| 2026-10-12 |
11.37 |
-0.79% |
2,917.5 |
3.31 |
| 2026-10-09 |
11.46 |
-3.13% |
4,292.2 |
4.90 |
| 2026-10-08 |
11.83 |
-3.98% |
2,968.0 |
3.59 |
| 2026-09-30 |
12.32 |
-2.61% |
2,518.5 |
3.14 |
| 2026-09-29 |
12.65 |
-1.17% |
2,203.9 |
2.79 |
| 2026-09-28 |
12.80 |
-4.05% |
2,761.8 |
3.57 |
| 2026-09-24 |
13.34 |
-2.27% |
2,636.1 |
3.56 |
| 2026-09-23 |
13.65 |
+3.17% |
4,490.7 |
6.07 |