近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.25 |
+1.59% |
1,757.5 |
1.74 |
| 2026-10-22 |
10.09 |
-0.98% |
1,313.5 |
1.33 |
| 2026-10-21 |
10.19 |
+0.39% |
1,732.8 |
1.78 |
| 2026-10-20 |
10.15 |
+5.29% |
1,709.1 |
1.71 |
| 2026-10-19 |
9.64 |
-2.53% |
902.6 |
0.87 |
| 2026-10-16 |
9.89 |
+1.33% |
1,276.7 |
1.27 |
| 2026-10-15 |
9.76 |
-0.31% |
1,211.9 |
1.19 |
| 2026-10-14 |
9.79 |
-1.11% |
1,388.3 |
1.37 |
| 2026-10-13 |
9.90 |
+1.54% |
1,010.6 |
0.98 |
| 2026-10-12 |
9.75 |
+0.62% |
888.1 |
0.86 |
| 2026-10-09 |
9.69 |
+2.65% |
869.3 |
0.82 |
| 2026-10-08 |
9.44 |
-2.88% |
556.2 |
0.53 |
| 2026-09-30 |
9.72 |
+1.14% |
852.9 |
0.82 |
| 2026-09-29 |
9.61 |
+3.33% |
960.3 |
0.93 |
| 2026-09-28 |
9.30 |
-2.82% |
674.1 |
0.63 |
| 2026-09-24 |
9.57 |
-0.31% |
542.2 |
0.52 |
| 2026-09-23 |
9.60 |
-2.74% |
774.0 |
0.75 |
| 2026-09-22 |
9.87 |
+1.13% |
1,006.1 |
0.99 |
| 2026-09-21 |
9.76 |
-1.01% |
1,011.5 |
0.98 |
| 2026-09-18 |
9.86 |
-1.00% |
776.3 |
0.77 |