近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.00 |
+0.74% |
252.0 |
0.38 |
| 2026-10-27 |
14.89 |
-0.60% |
366.1 |
0.55 |
| 2026-10-26 |
14.98 |
-0.33% |
257.1 |
0.38 |
| 2026-10-23 |
15.03 |
+2.24% |
431.3 |
0.62 |
| 2026-10-22 |
14.70 |
-3.29% |
329.4 |
0.49 |
| 2026-10-21 |
15.20 |
-0.72% |
309.5 |
0.48 |
| 2026-10-20 |
15.31 |
+0.26% |
336.7 |
0.52 |
| 2026-10-19 |
15.27 |
-0.59% |
498.3 |
0.77 |
| 2026-10-16 |
15.36 |
-2.29% |
516.5 |
0.81 |
| 2026-10-15 |
15.72 |
-0.06% |
685.2 |
1.10 |
| 2026-10-14 |
15.73 |
-1.44% |
307.5 |
0.49 |
| 2026-10-13 |
15.96 |
+0.89% |
380.6 |
0.59 |
| 2026-10-12 |
15.82 |
-1.74% |
466.3 |
0.76 |
| 2026-10-09 |
16.10 |
+1.26% |
301.3 |
0.47 |
| 2026-10-08 |
15.90 |
-0.50% |
263.0 |
0.42 |
| 2026-09-30 |
15.98 |
-0.13% |
252.4 |
0.40 |
| 2026-09-29 |
16.00 |
+0.25% |
217.8 |
0.35 |
| 2026-09-28 |
15.96 |
-1.24% |
308.2 |
0.49 |
| 2026-09-24 |
16.16 |
-0.19% |
265.5 |
0.43 |
| 2026-09-23 |
16.19 |
-1.88% |
259.1 |
0.42 |