近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
24.96 |
+6.44% |
436.5 |
1.09 |
| 2026-10-15 |
23.45 |
-6.94% |
368.4 |
0.88 |
| 2026-10-14 |
25.20 |
-3.41% |
209.3 |
0.54 |
| 2026-10-13 |
26.09 |
+0.77% |
357.1 |
0.91 |
| 2026-10-12 |
25.89 |
-4.64% |
305.1 |
0.80 |
| 2026-10-09 |
27.15 |
-1.27% |
401.9 |
1.07 |
| 2026-10-08 |
27.50 |
-0.79% |
417.7 |
1.14 |
| 2026-09-30 |
27.72 |
+3.43% |
602.6 |
1.65 |
| 2026-09-29 |
26.80 |
+0.83% |
290.0 |
0.78 |
| 2026-09-28 |
26.58 |
-3.80% |
380.6 |
1.02 |
| 2026-09-24 |
27.63 |
-4.10% |
338.5 |
0.95 |
| 2026-09-23 |
28.81 |
-0.62% |
381.3 |
1.11 |
| 2026-09-22 |
28.99 |
-1.56% |
589.7 |
1.72 |
| 2026-09-21 |
29.45 |
+4.21% |
900.3 |
2.67 |
| 2026-09-18 |
28.26 |
+3.18% |
419.6 |
1.16 |
| 2026-09-17 |
27.39 |
+5.06% |
480.2 |
1.30 |
| 2026-09-16 |
26.07 |
+3.17% |
340.9 |
0.88 |
| 2026-09-15 |
25.27 |
-2.73% |
292.5 |
0.75 |
| 2026-09-14 |
25.98 |
-1.25% |
409.3 |
1.06 |
| 2026-09-11 |
26.31 |
+3.95% |
680.2 |
1.73 |