近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
6.42 |
+0.63% |
2,761.3 |
1.78 |
| 2026-11-02 |
6.38 |
+3.40% |
3,046.3 |
1.88 |
| 2026-10-30 |
6.17 |
-7.91% |
3,665.7 |
2.34 |
| 2026-10-29 |
6.70 |
-5.90% |
1,817.2 |
1.25 |
| 2026-10-28 |
7.12 |
+2.15% |
2,200.9 |
1.54 |
| 2026-10-27 |
6.97 |
-4.39% |
1,932.8 |
1.40 |
| 2026-10-26 |
7.29 |
-4.08% |
2,197.2 |
1.60 |
| 2026-10-23 |
7.60 |
+0.13% |
3,464.2 |
2.52 |
| 2026-10-22 |
7.59 |
-5.01% |
2,447.1 |
1.89 |
| 2026-10-21 |
7.99 |
-2.44% |
2,491.3 |
2.03 |
| 2026-10-20 |
8.19 |
+1.24% |
2,430.8 |
1.98 |
| 2026-10-19 |
8.09 |
-0.74% |
3,255.8 |
2.60 |
| 2026-10-16 |
8.15 |
-4.23% |
4,526.0 |
3.76 |
| 2026-10-15 |
8.51 |
-9.66% |
5,200.0 |
4.61 |
| 2026-10-14 |
9.42 |
+5.72% |
6,504.2 |
6.03 |
| 2026-10-13 |
8.91 |
+1.60% |
4,068.3 |
3.56 |
| 2026-10-12 |
8.77 |
-6.00% |
3,468.6 |
3.11 |
| 2026-10-09 |
9.33 |
-2.81% |
6,466.2 |
5.93 |
| 2026-10-08 |
9.60 |
-4.38% |
7,093.6 |
6.92 |
| 2026-09-30 |
10.04 |
+3.72% |
8,790.1 |
8.82 |