近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.44 |
-3.63% |
22.1 |
4.52 |
| 2026-10-09 |
21.21 |
+7.88% |
29.8 |
5.97 |
| 2026-10-08 |
19.66 |
-5.66% |
23.4 |
4.66 |
| 2026-09-30 |
20.84 |
+4.83% |
32.0 |
6.67 |
| 2026-09-29 |
19.88 |
-2.17% |
26.0 |
5.33 |
| 2026-09-28 |
20.32 |
-1.31% |
21.8 |
4.45 |
| 2026-09-24 |
20.59 |
-3.96% |
27.6 |
5.74 |
| 2026-09-23 |
21.44 |
+2.00% |
41.4 |
8.88 |
| 2026-09-22 |
21.02 |
+3.29% |
49.3 |
10.22 |
| 2026-09-21 |
20.35 |
+19.99% |
35.4 |
6.91 |
| 2026-09-18 |
16.96 |
+1.62% |
21.6 |
3.67 |
| 2026-09-17 |
16.69 |
+2.83% |
19.2 |
3.19 |
| 2026-09-16 |
16.23 |
-0.12% |
12.7 |
2.05 |
| 2026-09-15 |
16.25 |
-3.33% |
15.9 |
2.61 |
| 2026-09-14 |
16.81 |
+3.51% |
19.7 |
3.30 |
| 2026-09-11 |
16.24 |
-4.69% |
18.7 |
3.07 |
| 2026-09-10 |
17.04 |
-5.54% |
19.3 |
3.31 |
| 2026-09-09 |
18.04 |
-2.33% |
26.8 |
4.85 |
| 2026-09-08 |
18.47 |
+6.33% |
36.6 |
6.43 |
| 2026-09-07 |
17.37 |
+0.29% |
20.6 |
3.52 |