近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.30 |
+2.32% |
927.9 |
0.49 |
| 2026-10-27 |
5.18 |
-4.78% |
898.1 |
0.48 |
| 2026-10-26 |
5.44 |
-0.91% |
897.9 |
0.49 |
| 2026-10-23 |
5.49 |
-0.18% |
1,784.3 |
0.94 |
| 2026-10-22 |
5.50 |
-3.00% |
780.0 |
0.44 |
| 2026-10-21 |
5.67 |
-1.90% |
476.4 |
0.27 |
| 2026-10-20 |
5.78 |
+1.58% |
690.4 |
0.40 |
| 2026-10-19 |
5.69 |
-3.07% |
1,005.3 |
0.57 |
| 2026-10-16 |
5.87 |
+2.26% |
939.8 |
0.55 |
| 2026-10-15 |
5.74 |
-4.33% |
1,022.7 |
0.60 |
| 2026-10-14 |
6.00 |
-2.76% |
998.8 |
0.61 |
| 2026-10-13 |
6.17 |
+2.15% |
965.8 |
0.58 |
| 2026-10-12 |
6.04 |
-2.89% |
593.8 |
0.36 |
| 2026-10-09 |
6.22 |
-0.16% |
1,082.5 |
0.66 |
| 2026-10-08 |
6.23 |
-0.32% |
872.5 |
0.55 |
| 2026-09-30 |
6.25 |
-1.26% |
986.5 |
0.62 |
| 2026-09-29 |
6.33 |
+1.12% |
855.0 |
0.54 |
| 2026-09-28 |
6.26 |
-2.34% |
797.9 |
0.50 |
| 2026-09-24 |
6.41 |
0.00% |
1,033.8 |
0.67 |
| 2026-09-23 |
6.41 |
-3.90% |
1,141.4 |
0.75 |