近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.01 |
+7.13% |
2,563.4 |
1.51 |
| 2026-10-27 |
5.61 |
-3.77% |
1,497.3 |
0.85 |
| 2026-10-26 |
5.83 |
+0.87% |
1,722.4 |
1.00 |
| 2026-10-23 |
5.78 |
+0.87% |
1,912.7 |
1.08 |
| 2026-10-22 |
5.73 |
-6.07% |
1,683.4 |
0.99 |
| 2026-10-21 |
6.10 |
-2.56% |
2,072.4 |
1.28 |
| 2026-10-20 |
6.26 |
+9.82% |
2,799.3 |
1.69 |
| 2026-10-19 |
5.70 |
-2.90% |
1,404.0 |
0.80 |
| 2026-10-16 |
5.87 |
-1.34% |
1,482.5 |
0.89 |
| 2026-10-15 |
5.95 |
-1.49% |
956.0 |
0.57 |
| 2026-10-14 |
6.04 |
-1.79% |
792.4 |
0.48 |
| 2026-10-13 |
6.15 |
+0.16% |
1,288.6 |
0.78 |
| 2026-10-12 |
6.14 |
-2.07% |
1,163.6 |
0.72 |
| 2026-10-09 |
6.27 |
+1.29% |
1,416.8 |
0.87 |
| 2026-10-08 |
6.19 |
-2.06% |
1,397.3 |
0.87 |
| 2026-09-30 |
6.32 |
+1.94% |
1,434.4 |
0.91 |
| 2026-09-29 |
6.20 |
-1.43% |
1,509.7 |
0.94 |
| 2026-09-28 |
6.29 |
+1.13% |
2,136.0 |
1.35 |
| 2026-09-24 |
6.22 |
+0.65% |
1,286.8 |
0.80 |
| 2026-09-23 |
6.18 |
+0.16% |
1,075.9 |
0.66 |