近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.30 |
+1.95% |
1,504.5 |
2.92 |
| 2026-10-27 |
18.93 |
-5.87% |
1,859.9 |
3.63 |
| 2026-10-26 |
20.11 |
-2.52% |
1,649.0 |
3.35 |
| 2026-10-23 |
20.63 |
+2.28% |
2,699.6 |
5.37 |
| 2026-10-22 |
20.17 |
-0.59% |
2,480.1 |
5.09 |
| 2026-10-21 |
20.29 |
+1.81% |
2,904.3 |
5.90 |
| 2026-10-20 |
19.93 |
+13.76% |
4,213.9 |
8.13 |
| 2026-10-19 |
17.52 |
+5.16% |
1,289.1 |
2.20 |
| 2026-10-16 |
16.66 |
-0.12% |
1,065.8 |
1.81 |
| 2026-10-15 |
16.68 |
-4.47% |
1,273.9 |
2.15 |
| 2026-10-14 |
17.46 |
-1.41% |
939.8 |
1.64 |
| 2026-10-13 |
17.71 |
-1.61% |
1,217.6 |
2.13 |
| 2026-10-12 |
18.00 |
-2.70% |
869.4 |
1.58 |
| 2026-10-09 |
18.50 |
+0.33% |
1,639.0 |
3.00 |
| 2026-10-08 |
18.44 |
-6.49% |
1,251.9 |
2.36 |
| 2026-09-30 |
19.72 |
-0.50% |
760.5 |
1.51 |
| 2026-09-29 |
19.82 |
-0.75% |
831.5 |
1.65 |
| 2026-09-28 |
19.97 |
-2.01% |
1,229.6 |
2.46 |
| 2026-09-24 |
20.38 |
-1.50% |
990.4 |
2.04 |
| 2026-09-23 |
20.69 |
-0.29% |
1,657.2 |
3.42 |