近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.92 |
-5.71% |
1,235.4 |
1.11 |
| 2026-11-05 |
9.46 |
-2.67% |
2,113.3 |
2.00 |
| 2026-11-04 |
9.72 |
-2.61% |
3,082.4 |
2.86 |
| 2026-11-03 |
9.98 |
-0.10% |
3,022.1 |
2.93 |
| 2026-11-02 |
9.99 |
+10.39% |
3,116.1 |
3.19 |
| 2026-10-30 |
9.05 |
-1.63% |
1,440.9 |
1.36 |
| 2026-10-29 |
9.20 |
-1.29% |
693.6 |
0.66 |
| 2026-10-28 |
9.32 |
+4.13% |
324.0 |
0.30 |
| 2026-10-27 |
8.95 |
-3.35% |
301.9 |
0.28 |
| 2026-10-26 |
9.26 |
-0.43% |
350.5 |
0.32 |
| 2026-10-23 |
9.30 |
+1.75% |
705.7 |
0.63 |
| 2026-10-22 |
9.14 |
-3.89% |
384.1 |
0.36 |
| 2026-10-21 |
9.51 |
-1.55% |
318.1 |
0.31 |
| 2026-10-20 |
9.66 |
+1.36% |
358.9 |
0.35 |
| 2026-10-19 |
9.53 |
-1.85% |
599.8 |
0.57 |
| 2026-10-16 |
9.71 |
-0.21% |
530.7 |
0.52 |
| 2026-10-15 |
9.73 |
-1.22% |
1,065.1 |
1.04 |
| 2026-10-14 |
9.85 |
-7.51% |
1,241.7 |
1.25 |
| 2026-10-13 |
10.65 |
+0.57% |
1,481.2 |
1.57 |
| 2026-10-12 |
10.59 |
+4.85% |
2,010.2 |
2.11 |