近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
19.66 |
-3.15% |
998.8 |
2.00 |
| 2026-10-14 |
20.30 |
-1.69% |
743.3 |
1.51 |
| 2026-10-13 |
20.65 |
-0.15% |
1,132.7 |
2.33 |
| 2026-10-12 |
20.68 |
0.00% |
969.1 |
2.00 |
| 2026-10-09 |
20.68 |
+3.50% |
1,331.7 |
2.64 |
| 2026-10-08 |
19.98 |
-3.38% |
894.1 |
1.81 |
| 2026-09-30 |
20.68 |
-1.24% |
888.4 |
1.85 |
| 2026-09-29 |
20.94 |
+1.50% |
1,053.4 |
2.21 |
| 2026-09-28 |
20.63 |
-2.69% |
884.4 |
1.83 |
| 2026-09-24 |
21.20 |
-2.97% |
1,139.6 |
2.44 |
| 2026-09-23 |
21.85 |
-1.93% |
2,117.7 |
4.62 |
| 2026-09-22 |
22.28 |
+5.74% |
3,281.7 |
7.30 |
| 2026-09-21 |
21.07 |
+3.08% |
2,129.4 |
4.53 |
| 2026-09-18 |
20.44 |
+5.63% |
1,706.4 |
3.42 |
| 2026-09-17 |
19.35 |
+0.57% |
502.0 |
0.97 |
| 2026-09-16 |
19.24 |
+1.16% |
649.4 |
1.24 |
| 2026-09-15 |
19.02 |
-0.89% |
688.3 |
1.32 |
| 2026-09-14 |
19.19 |
+1.11% |
528.3 |
1.01 |
| 2026-09-11 |
18.98 |
-1.04% |
701.3 |
1.33 |
| 2026-09-10 |
19.18 |
-1.99% |
556.9 |
1.07 |