近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.92 |
-1.62% |
818.6 |
1.78 |
| 2026-10-27 |
22.28 |
+11.01% |
1,103.5 |
2.46 |
| 2026-10-26 |
20.07 |
-0.69% |
124.7 |
0.25 |
| 2026-10-23 |
20.21 |
+1.35% |
215.2 |
0.42 |
| 2026-10-22 |
19.94 |
-0.60% |
120.7 |
0.24 |
| 2026-10-21 |
20.06 |
-1.52% |
104.3 |
0.21 |
| 2026-10-20 |
20.37 |
+1.75% |
96.2 |
0.20 |
| 2026-10-19 |
20.02 |
-1.18% |
147.7 |
0.29 |
| 2026-10-16 |
20.26 |
+1.45% |
143.5 |
0.29 |
| 2026-10-15 |
19.97 |
-2.59% |
164.8 |
0.33 |
| 2026-10-14 |
20.50 |
-2.80% |
113.4 |
0.24 |
| 2026-10-13 |
21.09 |
-0.85% |
187.5 |
0.39 |
| 2026-10-12 |
21.27 |
-3.05% |
155.7 |
0.33 |
| 2026-10-09 |
21.94 |
-0.99% |
201.6 |
0.44 |
| 2026-10-08 |
22.16 |
+0.77% |
257.3 |
0.57 |
| 2026-09-30 |
21.99 |
+2.61% |
232.0 |
0.51 |
| 2026-09-29 |
21.43 |
+2.83% |
174.4 |
0.37 |
| 2026-09-28 |
20.84 |
-2.21% |
129.7 |
0.27 |
| 2026-09-24 |
21.31 |
-1.30% |
82.8 |
0.18 |
| 2026-09-23 |
21.59 |
+0.89% |
117.8 |
0.25 |