近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.32 |
+1.70% |
606.5 |
1.04 |
| 2026-10-27 |
17.03 |
-4.06% |
698.6 |
1.23 |
| 2026-10-26 |
17.75 |
+0.62% |
1,107.2 |
1.99 |
| 2026-10-23 |
17.64 |
+1.73% |
1,048.8 |
1.76 |
| 2026-10-22 |
17.34 |
-1.59% |
573.3 |
1.01 |
| 2026-10-21 |
17.62 |
-0.90% |
511.3 |
0.91 |
| 2026-10-20 |
17.78 |
+0.34% |
614.0 |
1.09 |
| 2026-10-19 |
17.72 |
+2.07% |
773.7 |
1.35 |
| 2026-10-16 |
17.36 |
+4.39% |
970.8 |
1.69 |
| 2026-10-15 |
16.63 |
-3.20% |
634.2 |
1.07 |
| 2026-10-14 |
17.18 |
-0.46% |
437.7 |
0.75 |
| 2026-10-13 |
17.26 |
+1.53% |
553.6 |
0.94 |
| 2026-10-12 |
17.00 |
-2.36% |
381.4 |
0.65 |
| 2026-10-09 |
17.41 |
+0.64% |
701.5 |
1.19 |
| 2026-10-08 |
17.30 |
-1.70% |
604.5 |
1.06 |
| 2026-09-30 |
17.60 |
-2.38% |
738.7 |
1.31 |
| 2026-09-29 |
18.03 |
-2.54% |
824.1 |
1.50 |
| 2026-09-28 |
18.54 |
-2.83% |
1,496.0 |
2.79 |
| 2026-09-24 |
19.08 |
+4.84% |
1,616.5 |
3.03 |
| 2026-09-23 |
18.20 |
+0.44% |
478.9 |
0.87 |