近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
36.64 |
-1.13% |
549.9 |
2.02 |
| 2026-10-27 |
37.06 |
-2.47% |
659.5 |
2.46 |
| 2026-10-26 |
38.00 |
-1.30% |
795.7 |
3.04 |
| 2026-10-23 |
38.50 |
+3.44% |
767.7 |
2.90 |
| 2026-10-22 |
37.22 |
-0.51% |
683.0 |
2.56 |
| 2026-10-21 |
37.41 |
+1.24% |
735.4 |
2.74 |
| 2026-10-20 |
36.95 |
+0.98% |
579.3 |
2.12 |
| 2026-10-19 |
36.59 |
+1.89% |
727.4 |
2.65 |
| 2026-10-16 |
35.91 |
-5.60% |
1,168.9 |
4.26 |
| 2026-10-15 |
38.04 |
+0.11% |
820.1 |
3.09 |
| 2026-10-14 |
38.00 |
-0.63% |
435.0 |
1.67 |
| 2026-10-13 |
38.24 |
-1.77% |
797.9 |
3.05 |
| 2026-10-12 |
38.93 |
-2.63% |
632.9 |
2.48 |
| 2026-10-09 |
39.98 |
-0.12% |
598.5 |
2.38 |
| 2026-10-08 |
40.03 |
+1.37% |
931.1 |
3.74 |
| 2026-09-30 |
39.49 |
-1.18% |
471.7 |
1.87 |
| 2026-09-29 |
39.96 |
-2.77% |
750.9 |
3.03 |
| 2026-09-28 |
41.10 |
+0.34% |
850.5 |
3.52 |
| 2026-09-24 |
40.96 |
-1.35% |
607.6 |
2.51 |
| 2026-09-23 |
41.52 |
-0.53% |
449.0 |
1.86 |