近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
20.43 |
+1.14% |
1,030.6 |
2.12 |
| 2026-10-30 |
20.20 |
-1.56% |
1,023.0 |
2.09 |
| 2026-10-29 |
20.52 |
-2.29% |
1,232.1 |
2.55 |
| 2026-10-28 |
21.00 |
-0.10% |
916.8 |
1.92 |
| 2026-10-27 |
21.02 |
-2.23% |
806.1 |
1.73 |
| 2026-10-26 |
21.50 |
-6.52% |
1,552.1 |
3.35 |
| 2026-10-23 |
23.00 |
-10.61% |
2,770.7 |
6.13 |
| 2026-10-22 |
25.73 |
-1.08% |
789.1 |
2.06 |
| 2026-10-21 |
26.01 |
+1.52% |
788.9 |
2.05 |
| 2026-10-20 |
25.62 |
+0.79% |
548.3 |
1.40 |
| 2026-10-19 |
25.42 |
+3.21% |
776.2 |
1.97 |
| 2026-10-16 |
24.63 |
+1.86% |
764.2 |
1.89 |
| 2026-10-15 |
24.18 |
-4.05% |
925.7 |
2.26 |
| 2026-10-14 |
25.20 |
+0.20% |
475.8 |
1.20 |
| 2026-10-13 |
25.15 |
-3.75% |
1,218.6 |
3.08 |
| 2026-10-12 |
26.13 |
-3.11% |
608.6 |
1.60 |
| 2026-10-09 |
26.97 |
+2.04% |
917.8 |
2.47 |
| 2026-10-08 |
26.43 |
+0.80% |
534.8 |
1.41 |
| 2026-09-30 |
26.22 |
-0.11% |
332.3 |
0.87 |
| 2026-09-29 |
26.25 |
+0.92% |
486.4 |
1.27 |